Emtialar
Canlı finansal piyasa verileri
Piyasa Kategorileri
| Piyasa Adı | Son Fiyat | Değişim | 24S En Düşük | 24S En Yüksek | 24S Hacim | İşlem |
|---|---|---|---|---|---|---|
ZC=F
Corn Futures
|
504,9857
USD
|
+ %3,96 | 494,8860 USD | 515,0854 USD | 3,6M ZC=F |
|
ZW=F
Wheat Futures
|
595,9601
USD
|
+ %1,83 | 584,0409 USD | 607,8793 USD | 9,3M ZW=F |
|
GC=F
Gold Futures
|
1.976,57
USD
|
%-0,45 | 1.937,03 USD | 2.016,10 USD | 7,0M GC=F |
|
NG=F
Natural Gas
|
2,8768
USD
|
+ %0,94 | 2,8193 USD | 2,9343 USD | 7,9M NG=F |
|
BZ=F
Brent Crude Oil
|
84,6802
USD
|
+ %3,08 | 82,9866 USD | 86,3738 USD | 10,0M BZ=F |
|
SB=F
Snowbank USD
|
23,8211
USD
|
+ %4,25 | 23,3447 USD | 24,2975 USD | 6,0M SB=F |
|
|
CL=F
Crude Oil
|
78,1639
USD
|
%-0,11 | 76,6006 USD | 79,7272 USD | 7,5M CL=F |
|
SI=F
Silver Futures
|
23,0129
USD
|
%-3,51 | 22,5526 USD | 23,4731 USD | 9,2M SI=F |
|
HG=F
Copper
|
3,7199
USD
|
%-2,62 | 3,6455 USD | 3,7943 USD | 7,7M HG=F |
|
KC=F
Coffee Futures
|
166,3407
USD
|
+ %0,66 | 163,0138 USD | 169,6675 USD | 9,5M KC=F |
|