ABD Hisse Senetleri
Live financial market data
Piyasa Kategorileri
| Market Name | Last Price | Change | 24h Low | 24h High | 24h Volume | İşlem |
|---|---|---|---|---|---|---|
|
BTC
Bitcoin
|
55.000,53
USD
|
+ %13,99 | 42.500,00 USD | 44.000,00 USD | 25,0B BTC |
|
|
GOOGL
Alphabet Inc.
|
144,7206
USD
|
+ %4,87 | 141,8262 USD | 147,6150 USD | 2,2M GOOGL |
|
AMZN
Amazon.com, Inc.
|
147,2185
USD
|
+ %1,53 | 144,2741 USD | 150,1629 USD | 3,6M AMZN |
|
|
PYPL
PayPal Holdings, Inc.
|
64,6908
USD
|
+ %4,34 | 63,3970 USD | 65,9846 USD | 3,4M PYPL |
|
|
ADBE
Adobe Inc.
|
482,8175
USD
|
%-0,45 | 473,1612 USD | 492,4739 USD | 5,9M ADBE |
|
|
NFLX
Netflix, Inc.
|
366,0580
USD
|
%-4,92 | 358,7368 USD | 373,3792 USD | 3,5M NFLX |
|
|
ETH
Ethereum
|
2.450,00
USD
|
+ %1,80 | 2.400,00 USD | 2.500,00 USD | 15,0B ETH |
|
|
BAC
Bank of America Corporation
|
29,2929
USD
|
+ %1,01 | 28,7070 USD | 29,8788 USD | 380,0K BAC |
|
|
AAPL
Apple Inc.
|
166,7225
USD
|
%-4,73 | 163,3881 USD | 170,0570 USD | 8,8M AAPL |
|
|
WMT
Walmart Inc.
|
159,2640
USD
|
+ %0,80 | 156,0787 USD | 162,4493 USD | 9,0M WMT |
|
|
MSFT
Microsoft Corporation
|
352,0270
USD
|
+ %4,15 | 344,9865 USD | 359,0675 USD | 3,7M MSFT |
|
|
SHEL
Shell plc
|
71,5100
USD
|
%-0,47 | 70,8000 USD | 71,7050 USD | 3,1M SHEL |
|
|
TSLA
Tesla, Inc.
|
237,6584
USD
|
%-4,17 | 232,9052 USD | 242,4116 USD | 5,9M TSLA |
|
|
JPM
JPMorgan Chase & Co.
|
152,6916
USD
|
+ %3,17 | 149,6378 USD | 155,7454 USD | 9,2M JPM |
|
|
UNH
UnitedHealth Group Incorporated
|
521,5405
USD
|
+ %1,27 | 511,1097 USD | 531,9713 USD | 491,1K UNH |
|
|
META
Meta Platforms, Inc.
|
307,8340
USD
|
+ %3,30 | 301,6773 USD | 313,9907 USD | 9,9M META |
|
|
PG
The Procter & Gamble Company
|
155,9064
USD
|
+ %2,57 | 152,7883 USD | 159,0245 USD | 6,0M PG |
|
|
HD
The Home Depot, Inc.
|
310,3380
USD
|
%-1,48 | 304,1312 USD | 316,5448 USD | 3,4M HD |
|
|
DIS
The Walt Disney Company
|
99,1968
USD
|
+ %3,33 | 97,2129 USD | 101,1807 USD | 5,5M DIS |
|
|
JNJ
Johnson & Johnson
|
155,1244
USD
|
%-1,82 | 152,0219 USD | 158,2269 USD | 3,3M JNJ |
|
|
NVDA
NVIDIA Corporation
|
429,3885
USD
|
%-1,29 | 420,8007 USD | 437,9763 USD | 4,2M NVDA |
|
|
SONY
Sony Group Corporation
|
104,8400
USD
|
+ %4,84 | 102,7432 USD | 106,9368 USD | 8,8M SONY |
|
|
V
Visa Inc.
|
258,3250
USD
|
+ %3,33 | 253,1585 USD | 263,4915 USD | 1,3M V |
|
|
CRM
Salesforce, Inc.
|
214,3812
USD
|
%-1,66 | 210,0936 USD | 218,6688 USD | 1,7M CRM |
|
|
BTCUSD
Bitcoin
|
69.809,77
USD
|
+ %5,00 | 44.000,00 USD | 46.000,00 USD | 1,0M BTCUSD |
|
|
ETHUSD
Ethereum
|
3.200,00
USD
|
+ %1,80 | 3.100,00 USD | 3.300,00 USD | 500,0K ETHUSD |
|
|
SOLUSD
Solana
|
125,0000
USD
|
+ %3,20 | 120,0000 USD | 130,0000 USD | 200,0K SOLUSD |
|
|
ADAUSD
Cardano
|
0,52000000
USD
|
%-0,50 | 0,50000000 USD | 0,55000000 USD | 100,0K ADAUSD |
|
|
DOGUSD
Dogecoin
|
0,08000000
USD
|
+ %5,50 | 0,07500000 USD | 0,08500000 USD | 50,0K DOGUSD |
|